WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,719 Value ($000) $432 Avg Close $75.40 Range $69.21 - $83.58

Q3 2025

Shares 16,158 Value ($000) $1,291 Avg Close $86.11 Range $79.41 - $92.69

Q2 2025

Shares 28,870 Value ($000) $2,345 Avg Close $83.70 Range $76.65 - $92.55

Q1 2025

Shares 29,786 Value ($000) $2,696 Avg Close $101.42 Range $86.83 - $113.07

Q4 2024

Shares 30,271 Value ($000) $3 Avg Close $92.82 Range $76.81 - $105.16

Q3 2024

Shares 15,242 Value ($000) $1 Avg Close $75.93 Range $70.08 - $81.65

Q2 2024

Shares 25,245 Value ($000) $2 Avg Close $72.04 Range $67.67 - $76.62

Q1 2024

Shares 27,275 Value ($000) $2 Avg Close $78.49 Range $74.36 - $81.51

Q4 2023

Shares 22,750 Value ($000) $2 Avg Close $75.23 Range $65.63 - $81.73

Q3 2023

Shares 26,589 Value ($000) $2 Avg Close $74.17 Range $67.05 - $78.93

Q2 2023

Shares 29,084 Value ($000) $2 Avg Close $68.28 Range $63.69 - $74.57

Q1 2023

Shares 37,712 Value ($000) $3 Avg Close $73.69 Range $64.03 - $81.00

Q4 2022

Shares 39,576 Value ($000) $3 Avg Close $70.69 Range $60.74 - $76.90

Q3 2022

Shares 40,124 Value ($000) $2,462 Avg Close $66.95 Range $58.81 - $72.48

Q2 2022

Shares 14,947 Value ($000) $982 Avg Close $78.77 Range $62.89 - $93.86

Q1 2022

Shares 19,129 Value ($000) $1,620 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 18,200 Value ($000) $1,632 Avg Close $83.56 Range $76.19 - $90.89

Q3 2021

Shares 15,016 Value ($000) $1,159 Avg Close $71.76 Range $65.23 - $79.70

Q2 2021

Shares 12,270 Value ($000) $887 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 10,446 Value ($000) $729 Avg Close $63.85 Range $56.70 - $71.46

Q4 2020

Shares 8,539 Value ($000) $508 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 5,325 Value ($000) $269 Avg Close $48.84 Range $41.17 - $55.54

Q3 2018

Shares 11,756 Value ($000) $653 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 20,234 Value ($000) $1,190 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,719	$432	$75.40	$69.21 - $83.58
Q3 2025	16,158	$1,291	$86.11	$79.41 - $92.69
Q2 2025	28,870	$2,345	$83.70	$76.65 - $92.55
Q1 2025	29,786	$2,696	$101.42	$86.83 - $113.07
Q4 2024	30,271	$3	$92.82	$76.81 - $105.16
Q3 2024	15,242	$1	$75.93	$70.08 - $81.65
Q2 2024	25,245	$2	$72.04	$67.67 - $76.62
Q1 2024	27,275	$2	$78.49	$74.36 - $81.51
Q4 2023	22,750	$2	$75.23	$65.63 - $81.73
Q3 2023	26,589	$2	$74.17	$67.05 - $78.93
Q2 2023	29,084	$2	$68.28	$63.69 - $74.57
Q1 2023	37,712	$3	$73.69	$64.03 - $81.00
Q4 2022	39,576	$3	$70.69	$60.74 - $76.90
Q3 2022	40,124	$2,462	$66.95	$58.81 - $72.48
Q2 2022	14,947	$982	$78.77	$62.89 - $93.86
Q1 2022	19,129	$1,620	$85.15	$75.22 - $93.72
Q4 2021	18,200	$1,632	$83.56	$76.19 - $90.89
Q3 2021	15,016	$1,159	$71.76	$65.23 - $79.70
Q2 2021	12,270	$887	$73.86	$69.79 - $78.13
Q1 2021	10,446	$729	$63.85	$56.70 - $71.46
Q4 2020	8,539	$508	$53.93	$45.23 - $60.43
Q3 2020	5,325	$269	$48.84	$41.17 - $55.54
Q3 2018	11,756	$653	$57.23	$53.43 - $62.38
Q2 2018	20,234	$1,190	$60.97	$57.29 - $66.95