WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 174 Value ($000) $11 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 336 Value ($000) $22 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 316 Value ($000) $27 Avg Close $85.15 Range $75.22 - $93.72
Q3 2021
Shares 179 Value ($000) $14 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 159 Value ($000) $11 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 152 Value ($000) $11 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 145 Value ($000) $9 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 124 Value ($000) $6 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 81 Value ($000) $3 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 97 Value ($000) $3 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 29 Value ($000) $2 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 29 Value ($000) $2 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 29 Value ($000) $2 Avg Close $54.71 Range $50.15 - $57.42
Q4 2018
Shares 40,213 Value ($000) $1,825 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 26,371 Value ($000) $1,465 Avg Close $57.23 Range $53.43 - $62.38