WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $134 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 1,789 Value ($000) $143 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 1,814 Value ($000) $147 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 19,018 Value ($000) $1,721 Avg Close $101.42 Range $86.83 - $113.07
Q3 2023
Shares 16,676 Value ($000) $1 Avg Close $74.17 Range $67.05 - $78.93
Q2 2022
Shares 19,366 Value ($000) $1,272 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 15,309 Value ($000) $1,296 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 15,512 Value ($000) $1,390 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 15,027 Value ($000) $1,159 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 15,090 Value ($000) $1,090 Avg Close $73.86 Range $69.79 - $78.13
Q3 2020
Shares 12,236 Value ($000) $617 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 6 Value ($000) $0 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 15,582 Value ($000) $490 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 9,514 Value ($000) $597 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 6,348 Value ($000) $328 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 5,502 Value ($000) $306 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 6 Value ($000) $0 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 1,327 Value ($000) $60 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 1,327 Value ($000) $73 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 1,327 Value ($000) $78 Avg Close $60.97 Range $57.29 - $66.95