WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,057 Value ($000) $301 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 5,256 Value ($000) $266 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 38,711 Value ($000) $1,640 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 41,598 Value ($000) $1,331 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 41,598 Value ($000) $2,625 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 41,598 Value ($000) $2,153 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 41,598 Value ($000) $2,320 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 41,598 Value ($000) $2,080 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 41,598 Value ($000) $1,874 Avg Close $48.50 Range $43.03 - $56.32