WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2 Value ($000) $0 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 2 Value ($000) $0 Avg Close $48.84 Range $41.17 - $55.54

Q2 2020

Shares 2 Value ($000) $0 Avg Close $40.78 Range $25.51 - $54.98

Q1 2020

Shares 2 Value ($000) $0 Avg Close $50.85 Range $14.50 - $63.00

Q4 2019

Shares 2 Value ($000) $0 Avg Close $55.56 Range $48.53 - $63.66

Q2 2019

Shares 2 Value ($000) $0 Avg Close $54.71 Range $50.15 - $57.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2	$0	$53.93	$45.23 - $60.43
Q3 2020	2	$0	$48.84	$41.17 - $55.54
Q2 2020	2	$0	$40.78	$25.51 - $54.98
Q1 2020	2	$0	$50.85	$14.50 - $63.00
Q4 2019	2	$0	$55.56	$48.53 - $63.66
Q2 2019	2	$0	$54.71	$50.15 - $57.42