WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $0 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 4,121 Value ($000) $0 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 3,785 Value ($000) $0 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 3,785 Value ($000) $0 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 35,298 Value ($000) $4 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 63,732 Value ($000) $5 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 62,632 Value ($000) $5 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 29,863 Value ($000) $2 Avg Close $78.49 Range $74.36 - $81.51
Q2 2020
Shares 720 Value ($000) $31 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 598 Value ($000) $19 Avg Close $50.85 Range $14.50 - $63.00