WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,243 Value ($000) $769 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 29,485 Value ($000) $1,526 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 31,776 Value ($000) $1,771 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 31,975 Value ($000) $1,598 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 31,716 Value ($000) $1,439 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 34,135 Value ($000) $1,897 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 38,301 Value ($000) $2,523 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,243	$769	$55.56	$48.53 - $63.66
Q3 2019	29,485	$1,526	$54.66	$49.14 - $61.49
Q2 2019	31,776	$1,771	$54.71	$50.15 - $57.42
Q1 2019	31,975	$1,598	$50.55	$43.59 - $54.87
Q4 2018	31,716	$1,439	$48.50	$43.03 - $56.32
Q3 2018	34,135	$1,897	$57.23	$53.43 - $62.38
Q2 2018	38,301	$2,523	$60.97	$57.29 - $66.95