WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,368 Value ($000) $54,431 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 701,476 Value ($000) $56,048 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 716,930 Value ($000) $58,222 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 740,217 Value ($000) $66,997 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 732,710 Value ($000) $73,850 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 722,082 Value ($000) $56,423 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 714,841 Value ($000) $52,898 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 694,226 Value ($000) $53,282 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 673,081 Value ($000) $54,122 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 661,266 Value ($000) $45,984 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 657,807 Value ($000) $45,106 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 664,658 Value ($000) $45,097 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 649,177 Value ($000) $46,293 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 641,161 Value ($000) $39,336 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 639,548 Value ($000) $42,031 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 623,455 Value ($000) $52,801 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 615,105 Value ($000) $55,145 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 604,096 Value ($000) $46,631 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 578,317 Value ($000) $41,807 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 557,391 Value ($000) $38,895 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 557,006 Value ($000) $33,109 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 545,461 Value ($000) $27,546 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 583,957 Value ($000) $24,889 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 623,789 Value ($000) $19,656 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 598,811 Value ($000) $37,612 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 662,924 Value ($000) $34,300 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 704,522 Value ($000) $39,271 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 753,971 Value ($000) $37,692 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 449,894 Value ($000) $20,412 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 440,415 Value ($000) $24,474 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 431,796 Value ($000) $25,403 Avg Close $60.97 Range $57.29 - $66.95