WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136,848 Value ($000) $10,934 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 162,265 Value ($000) $13,178 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 139,938 Value ($000) $12,666 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 70,588 Value ($000) $7,115 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 80,395 Value ($000) $6,282 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 87,236 Value ($000) $6,455 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 75,103 Value ($000) $5,764 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 77,229 Value ($000) $6,210 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 77,229 Value ($000) $5,371 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 58,718 Value ($000) $4,026 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 13,677 Value ($000) $928 Avg Close $73.69 Range $64.03 - $81.00
Q2 2021
Shares 73,699 Value ($000) $5,328 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 39,798 Value ($000) $2,777 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 42,047 Value ($000) $2,499 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 42,247 Value ($000) $2,133 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 42,148 Value ($000) $1,796 Avg Close $40.78 Range $25.51 - $54.98
Q4 2019
Shares 104,993 Value ($000) $6,595 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 106,929 Value ($000) $5,533 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 108,501 Value ($000) $6,048 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 83,468 Value ($000) $4,173 Avg Close $50.55 Range $43.59 - $54.87