WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872,466 Value ($000) $217,044 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 1,927,904 Value ($000) $154,040 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 1,849,600 Value ($000) $150,206 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 1,628,649 Value ($000) $147,409 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 1,902,297 Value ($000) $191,733 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 1,968,636 Value ($000) $153,829 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 2,006,486 Value ($000) $148,480 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 2,078,956 Value ($000) $159,560 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 2,096,448 Value ($000) $168,576 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 2,244,101 Value ($000) $156,055 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 2,239,621 Value ($000) $153,571 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 1,910,965 Value ($000) $129,659 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 1,472,876 Value ($000) $105,031 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 545,012 Value ($000) $33,438 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 562,886 Value ($000) $36,992 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 347,159 Value ($000) $29,401 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 282,191 Value ($000) $25,298 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 762,041 Value ($000) $58,822 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 215,433 Value ($000) $15,574 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 197,224 Value ($000) $13,763 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 366,963 Value ($000) $21,813 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 148,616 Value ($000) $7,505 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 168,275 Value ($000) $7,172 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 85,307 Value ($000) $2,688 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 114,401 Value ($000) $7,185 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 51,752 Value ($000) $2,678 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 52,854 Value ($000) $2,946 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 52,864 Value ($000) $2,642 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 81,252 Value ($000) $3,687 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 176,382 Value ($000) $9,800 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 457,372 Value ($000) $26,907 Avg Close $60.97 Range $57.29 - $66.95