WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,823 Value ($000) $399 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 5,605 Value ($000) $380 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 12,089 Value ($000) $862 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 13,660 Value ($000) $838 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 13,249 Value ($000) $871 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 14,432 Value ($000) $1,222 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 14,496 Value ($000) $1,300 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 10,244 Value ($000) $791 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 10,337 Value ($000) $747 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 6,342 Value ($000) $443 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 6,388 Value ($000) $380 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 6,288 Value ($000) $318 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 6,442 Value ($000) $275 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 6,628 Value ($000) $209 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 6,628 Value ($000) $416 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 6,660 Value ($000) $345 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 6,660 Value ($000) $371 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 6,460 Value ($000) $323 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 6,508 Value ($000) $295 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 6,000 Value ($000) $333 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 6,020 Value ($000) $354 Avg Close $60.97 Range $57.29 - $66.95