WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 221,225 Value ($000) $13,895 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 221,395 Value ($000) $11,455 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 221,395 Value ($000) $12,341 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 221,640 Value ($000) $11,079 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 221,170 Value ($000) $10,034 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 206,180 Value ($000) $11,457 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 163,050 Value ($000) $9,592 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	221,225	$13,895	$55.56	$48.53 - $63.66
Q3 2019	221,395	$11,455	$54.66	$49.14 - $61.49
Q2 2019	221,395	$12,341	$54.71	$50.15 - $57.42
Q1 2019	221,640	$11,079	$50.55	$43.59 - $54.87
Q4 2018	221,170	$10,034	$48.50	$43.03 - $56.32
Q3 2018	206,180	$11,457	$57.23	$53.43 - $62.38
Q2 2018	163,050	$9,592	$60.97	$57.29 - $66.95