WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,094 Value ($000) $0 Avg Close $75.93 Range $70.08 - $81.65
Q1 2023
Shares 1,075 Value ($000) $0 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 3,470 Value ($000) $0 Avg Close $70.69 Range $60.74 - $76.90
Q1 2022
Shares 29,403 Value ($000) $2,487 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 4,282 Value ($000) $383 Avg Close $83.56 Range $76.19 - $90.89
Q2 2021
Shares 5,939 Value ($000) $429 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 5,939 Value ($000) $414 Avg Close $63.85 Range $56.70 - $71.46
Q1 2020
Shares 539 Value ($000) $17 Avg Close $50.85 Range $14.50 - $63.00
Q3 2019
Shares 539 Value ($000) $28 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 539 Value ($000) $30 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 539 Value ($000) $27 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 539 Value ($000) $24 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 539 Value ($000) $30 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 539 Value ($000) $32 Avg Close $60.97 Range $57.29 - $66.95