WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,895 Value ($000) $10,873 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 144,949 Value ($000) $11,581 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 137,877 Value ($000) $11,197 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 141,217 Value ($000) $12,782 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 135,284 Value ($000) $13,635 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 142,631 Value ($000) $11,145 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 147,321 Value ($000) $10,902 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 159,013 Value ($000) $12,204 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 157,999 Value ($000) $12,705 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 164,671 Value ($000) $11,451 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 166,600 Value ($000) $11,424 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 181,760 Value ($000) $12,332 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 213,328 Value ($000) $15,212 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 216,120 Value ($000) $13,259 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 179,739 Value ($000) $11,812 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 191,346 Value ($000) $16,205 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 200,356 Value ($000) $17,962 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 205,488 Value ($000) $15,862 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 206,367 Value ($000) $14,918 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 218,810 Value ($000) $15,269 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 226,041 Value ($000) $13,436 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 209,096 Value ($000) $10,559 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 204,086 Value ($000) $8,698 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 206,564 Value ($000) $6,509 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 210,664 Value ($000) $13,232 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 178,192 Value ($000) $9,220 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 163,292 Value ($000) $9,102 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 173,519 Value ($000) $8,674 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 189,046 Value ($000) $8,577 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 213,403 Value ($000) $11,859 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 211,290 Value ($000) $12,430 Avg Close $60.97 Range $57.29 - $66.95