WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,224 Value ($000) $1,102 Avg Close $68.28 Range $63.69 - $74.57

Q1 2023

Shares 694,835 Value ($000) $47,145 Avg Close $73.69 Range $64.03 - $81.00

Q4 2022

Shares 654,704 Value ($000) $46,687 Avg Close $70.69 Range $60.74 - $76.90

Q3 2022

Shares 653,974 Value ($000) $40,121 Avg Close $66.95 Range $58.81 - $72.48

Q2 2022

Shares 644,854 Value ($000) $42,380 Avg Close $78.77 Range $62.89 - $93.86

Q1 2022

Shares 582,938 Value ($000) $49,369 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 330,939 Value ($000) $29,669 Avg Close $83.56 Range $76.19 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,224	$1,102	$68.28	$63.69 - $74.57
Q1 2023	694,835	$47,145	$73.69	$64.03 - $81.00
Q4 2022	654,704	$46,687	$70.69	$60.74 - $76.90
Q3 2022	653,974	$40,121	$66.95	$58.81 - $72.48
Q2 2022	644,854	$42,380	$78.77	$62.89 - $93.86
Q1 2022	582,938	$49,369	$85.15	$75.22 - $93.72
Q4 2021	330,939	$29,669	$83.56	$76.19 - $90.89