WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,087 Value ($000) $4,011 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 55,036 Value ($000) $4,397 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 395,152 Value ($000) $32,090 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 371,823 Value ($000) $33,654 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 145,677 Value ($000) $14,683 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 64,329 Value ($000) $5,027 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 55,940 Value ($000) $4,140 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 59,218 Value ($000) $4,545 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 68,306 Value ($000) $5,492 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 71,744 Value ($000) $4,989 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 64,208 Value ($000) $4,403 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 68,583 Value ($000) $4,653 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 71,345 Value ($000) $5,088 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 73,268 Value ($000) $4,495 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 77,268 Value ($000) $5,078 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 79,133 Value ($000) $6,702 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 105,243 Value ($000) $9,435 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 107,770 Value ($000) $8,319 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 102,344 Value ($000) $7,398 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 104,607 Value ($000) $7,299 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 111,797 Value ($000) $6,645 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 122,154 Value ($000) $6,169 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 124,832 Value ($000) $5,282 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 136,296 Value ($000) $4,295 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 133,564 Value ($000) $8,389 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 143,153 Value ($000) $7,339 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 158,638 Value ($000) $8,842 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 159,644 Value ($000) $7,981 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 166,991 Value ($000) $7,576 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 165,575 Value ($000) $9,201 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 159,145 Value ($000) $9,362 Avg Close $60.97 Range $57.29 - $66.95