WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $33 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 774 Value ($000) $62 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 647 Value ($000) $53 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 807 Value ($000) $73 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 399 Value ($000) $40 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 231 Value ($000) $18 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 54 Value ($000) $4 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 25 Value ($000) $2 Avg Close $78.49 Range $74.36 - $81.51
Q4 2022
Shares 38 Value ($000) $0 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 38 Value ($000) $2 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 34 Value ($000) $2 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 43 Value ($000) $4 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 43 Value ($000) $4 Avg Close $83.56 Range $76.19 - $90.89