WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,315 Value ($000) $570 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 8,315 Value ($000) $564 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 8,315 Value ($000) $593 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 8,355 Value ($000) $513 Avg Close $66.95 Range $58.81 - $72.48
Q4 2019
Shares 3,245 Value ($000) $204 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 5,101 Value ($000) $264 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 5,580 Value ($000) $311 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 7,705 Value ($000) $385 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 12,913 Value ($000) $586 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 15,309 Value ($000) $851 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 93,599 Value ($000) $5,506 Avg Close $60.97 Range $57.29 - $66.95