WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,219 Value ($000) $6,741 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 122,337 Value ($000) $9,775 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 101,550 Value ($000) $8,247 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 98,586 Value ($000) $8,923 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 124,817 Value ($000) $12,580 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 155,080 Value ($000) $12,118 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 169,620 Value ($000) $12,552 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 185,275 Value ($000) $14,220 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 237,061 Value ($000) $19,062 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 279,475 Value ($000) $19,435 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 259,575 Value ($000) $17,799 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 250,076 Value ($000) $16,968 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 261,004 Value ($000) $18,612 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 127,333 Value ($000) $7,812 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 700 Value ($000) $46 Avg Close $78.77 Range $62.89 - $93.86