WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,785 Value ($000) $223 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,785 Value ($000) $226 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 2,877 Value ($000) $260 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 2,981 Value ($000) $300 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 3,215 Value ($000) $251 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 3,215 Value ($000) $238 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 3,578 Value ($000) $275 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 3,578 Value ($000) $288 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 4,110 Value ($000) $286 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 4,110 Value ($000) $282 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 4,436 Value ($000) $301 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 4,625 Value ($000) $330 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 4,956 Value ($000) $304 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 4,956 Value ($000) $326 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 4,956 Value ($000) $420 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 4,956 Value ($000) $444 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 5,203 Value ($000) $402 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 5,203 Value ($000) $376 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 5,203 Value ($000) $363 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 5,203 Value ($000) $309 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 5,545 Value ($000) $280 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 5,545 Value ($000) $236 Avg Close $40.78 Range $25.51 - $54.98
Q4 2019
Shares 6,111 Value ($000) $384 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 6,641 Value ($000) $344 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 6,641 Value ($000) $370 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 357 Value ($000) $7,142 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 7,142 Value ($000) $324 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 7,142 Value ($000) $397 Avg Close $57.23 Range $53.43 - $62.38