WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,357 Value ($000) $1,765 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 24,378 Value ($000) $1,948 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 24,581 Value ($000) $1,996 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 80,991 Value ($000) $7,330 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 49,616 Value ($000) $5,001 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 28,946 Value ($000) $2,262 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 30,861 Value ($000) $2,284 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 31,960 Value ($000) $2,453 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 34,840 Value ($000) $2,801 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 35,067 Value ($000) $2,439 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 38,861 Value ($000) $2,665 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 43,949 Value ($000) $2,982 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 47,091 Value ($000) $3,358 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 49,031 Value ($000) $3,008 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 49,298 Value ($000) $3,240 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 52,211 Value ($000) $4,422 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 54,038 Value ($000) $4,845 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 56,262 Value ($000) $4,343 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 56,936 Value ($000) $4,116 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 51,155 Value ($000) $3,570 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 47,398 Value ($000) $2,817 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 37,944 Value ($000) $1,916 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 62,482 Value ($000) $2,663 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 44,891 Value ($000) $1,415 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 34,671 Value ($000) $2,178 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 43,458 Value ($000) $2,249 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 44,426 Value ($000) $2,476 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 51,921 Value ($000) $2,596 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 45,782 Value ($000) $2,077 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 56,943 Value ($000) $3,164 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 60,250 Value ($000) $3,545 Avg Close $60.97 Range $57.29 - $66.95