WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,448 Value ($000) $3,812 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 276,388 Value ($000) $22,083 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 278,909 Value ($000) $22,650 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 204,892 Value ($000) $18,545 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 8,728 Value ($000) $880 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 8,765 Value ($000) $685 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 11,353 Value ($000) $840 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 6,820 Value ($000) $523 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 86,571 Value ($000) $6,961 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 89,706 Value ($000) $6,238 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 101,519 Value ($000) $6,961 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 94,324 Value ($000) $6,400 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 87,277 Value ($000) $6,224 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 3,361 Value ($000) $206 Avg Close $66.95 Range $58.81 - $72.48
Q1 2022
Shares 3,518 Value ($000) $298 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 3,435 Value ($000) $308 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 3,533 Value ($000) $273 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 3,565 Value ($000) $257 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 3,565 Value ($000) $248 Avg Close $63.85 Range $56.70 - $71.46