WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,608 Value ($000) $10,688 Avg Close $83.70 Range $76.65 - $92.55

Q3 2024

Shares 17,849 Value ($000) $1,395 Avg Close $75.93 Range $70.08 - $81.65

Q2 2024

Shares 93,170 Value ($000) $6,895 Avg Close $72.04 Range $67.67 - $76.62

Q1 2024

Shares 181,661 Value ($000) $13,942 Avg Close $78.49 Range $74.36 - $81.51

Q4 2023

Shares 73,966 Value ($000) $5,948 Avg Close $75.23 Range $65.63 - $81.73

Q2 2023

Shares 49,894 Value ($000) $3,421 Avg Close $68.28 Range $63.69 - $74.57

Q1 2023

Shares 216,947 Value ($000) $14,720 Avg Close $73.69 Range $64.03 - $81.00

Q4 2022

Shares 342,018 Value ($000) $24,389 Avg Close $70.69 Range $60.74 - $76.90

Q3 2022

Shares 360,050 Value ($000) $22,089 Avg Close $66.95 Range $58.81 - $72.48

Q2 2022

Shares 154,625 Value ($000) $10,162 Avg Close $78.77 Range $62.89 - $93.86

Q1 2022

Shares 142,521 Value ($000) $12,070 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 200,830 Value ($000) $18,005 Avg Close $83.56 Range $76.19 - $90.89

Q3 2021

Shares 64,635 Value ($000) $4,989 Avg Close $71.76 Range $65.23 - $79.70

Q2 2021

Shares 52,760 Value ($000) $3,814 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 161,689 Value ($000) $11,283 Avg Close $63.85 Range $56.70 - $71.46

Q4 2020

Shares 280,943 Value ($000) $16,699 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 411,583 Value ($000) $20,785 Avg Close $48.84 Range $41.17 - $55.54

Q2 2020

Shares 641,144 Value ($000) $27,325 Avg Close $40.78 Range $25.51 - $54.98

Q1 2020

Shares 1,006,497 Value ($000) $31,715 Avg Close $50.85 Range $14.50 - $63.00

Q4 2019

Shares 928,924 Value ($000) $58,346 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 1,115,910 Value ($000) $57,737 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 787,832 Value ($000) $43,914 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 688,320 Value ($000) $34,410 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 789,836 Value ($000) $35,835 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 1,009,125 Value ($000) $56,077 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 324,681 Value ($000) $19,101 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,608	$10,688	$83.70	$76.65 - $92.55
Q3 2024	17,849	$1,395	$75.93	$70.08 - $81.65
Q2 2024	93,170	$6,895	$72.04	$67.67 - $76.62
Q1 2024	181,661	$13,942	$78.49	$74.36 - $81.51
Q4 2023	73,966	$5,948	$75.23	$65.63 - $81.73
Q2 2023	49,894	$3,421	$68.28	$63.69 - $74.57
Q1 2023	216,947	$14,720	$73.69	$64.03 - $81.00
Q4 2022	342,018	$24,389	$70.69	$60.74 - $76.90
Q3 2022	360,050	$22,089	$66.95	$58.81 - $72.48
Q2 2022	154,625	$10,162	$78.77	$62.89 - $93.86
Q1 2022	142,521	$12,070	$85.15	$75.22 - $93.72
Q4 2021	200,830	$18,005	$83.56	$76.19 - $90.89
Q3 2021	64,635	$4,989	$71.76	$65.23 - $79.70
Q2 2021	52,760	$3,814	$73.86	$69.79 - $78.13
Q1 2021	161,689	$11,283	$63.85	$56.70 - $71.46
Q4 2020	280,943	$16,699	$53.93	$45.23 - $60.43
Q3 2020	411,583	$20,785	$48.84	$41.17 - $55.54
Q2 2020	641,144	$27,325	$40.78	$25.51 - $54.98
Q1 2020	1,006,497	$31,715	$50.85	$14.50 - $63.00
Q4 2019	928,924	$58,346	$55.56	$48.53 - $63.66
Q3 2019	1,115,910	$57,737	$54.66	$49.14 - $61.49
Q2 2019	787,832	$43,914	$54.71	$50.15 - $57.42
Q1 2019	688,320	$34,410	$50.55	$43.59 - $54.87
Q4 2018	789,836	$35,835	$48.50	$43.03 - $56.32
Q3 2018	1,009,125	$56,077	$57.23	$53.43 - $62.38
Q2 2018	324,681	$19,101	$60.97	$57.29 - $66.95