WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $75.40 Range $69.21 - $83.58
Q3 2023
Shares 1,000 Value ($000) $70 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 1,000 Value ($000) $69 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 1,000 Value ($000) $68 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 1,000 Value ($000) $71 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 1,000 Value ($000) $61 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 1,350 Value ($000) $89 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 1,350 Value ($000) $114 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 1,350 Value ($000) $121 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 1,350 Value ($000) $104 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 1,350 Value ($000) $98 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 1,350 Value ($000) $94 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 1,350 Value ($000) $80 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 3,050 Value ($000) $154 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 3,050 Value ($000) $130 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 3,050 Value ($000) $96 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 3,200 Value ($000) $201 Avg Close $55.56 Range $48.53 - $63.66
Q2 2019
Shares 3,442 Value ($000) $192 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 3,442 Value ($000) $172 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 3,442 Value ($000) $156 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 3,442 Value ($000) $191 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 3,442 Value ($000) $202 Avg Close $60.97 Range $57.29 - $66.95