WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,499 Value ($000) $203 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 2,499 Value ($000) $226 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 2,457 Value ($000) $248 Avg Close $92.82 Range $76.81 - $105.16
Q3 2022
Shares 3,682 Value ($000) $226 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 3,682 Value ($000) $242 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 4,491 Value ($000) $380 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 4,696 Value ($000) $421 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 4,539 Value ($000) $350 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 4,260 Value ($000) $308 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 4,260 Value ($000) $297 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 3,749 Value ($000) $223 Avg Close $53.93 Range $45.23 - $60.43
Q4 2019
Shares 4,677 Value ($000) $294 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 4,569 Value ($000) $236 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 4,740 Value ($000) $264 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 4,740 Value ($000) $237 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 4,695 Value ($000) $213 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 4,732 Value ($000) $263 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 4,749 Value ($000) $279 Avg Close $60.97 Range $57.29 - $66.95