WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,590 Value ($000) $0 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 4,776 Value ($000) $0 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 5,486 Value ($000) $0 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 6,039 Value ($000) $0 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 6,202 Value ($000) $0 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 7,408 Value ($000) $1 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 7,750 Value ($000) $1 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 9,638 Value ($000) $1 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 10,635 Value ($000) $1 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 10,715 Value ($000) $1 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 10,734 Value ($000) $659 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 11,012 Value ($000) $724 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 11,054 Value ($000) $936 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 11,132 Value ($000) $998 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 11,628 Value ($000) $898 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 11,627 Value ($000) $841 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 12,197 Value ($000) $851 Avg Close $63.85 Range $56.70 - $71.46