WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,444 Value ($000) $5,398 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 72,837 Value ($000) $5,820 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 72,866 Value ($000) $5,917 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 72,866 Value ($000) $6,595 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 73,673 Value ($000) $7,426 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 75,994 Value ($000) $5,938 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 78,881 Value ($000) $5,837 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 82,887 Value ($000) $6,362 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 88,523 Value ($000) $7,118 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 94,643 Value ($000) $6,581 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 104,071 Value ($000) $7,136 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 110,085 Value ($000) $7,469 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 113,450 Value ($000) $8,090 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 114,517 Value ($000) $7,026 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 117,673 Value ($000) $7,733 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 118,862 Value ($000) $10,066 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 129,494 Value ($000) $11,609 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 156,122 Value ($000) $12,051 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 158,292 Value ($000) $11,443 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 159,314 Value ($000) $11,117 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 159,825 Value ($000) $9,500 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 157,357 Value ($000) $7,947 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 154,233 Value ($000) $6,573 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 154,423 Value ($000) $4,866 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 150,357 Value ($000) $9,444 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 153,067 Value ($000) $7,920 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 152,232 Value ($000) $8,485 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 154,956 Value ($000) $7,746 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 157,792 Value ($000) $7,159 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 154,158 Value ($000) $8,567 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 154,102 Value ($000) $9,066 Avg Close $60.97 Range $57.29 - $66.95