WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11 Value ($000) $1 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 11 Value ($000) $1 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 16 Value ($000) $1 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 16 Value ($000) $1 Avg Close $50.55 Range $43.59 - $54.87

Q3 2018

Shares 27 Value ($000) $2 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 28 Value ($000) $2 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11	$1	$55.56	$48.53 - $63.66
Q3 2019	11	$1	$54.66	$49.14 - $61.49
Q2 2019	16	$1	$54.71	$50.15 - $57.42
Q1 2019	16	$1	$50.55	$43.59 - $54.87
Q3 2018	27	$2	$57.23	$53.43 - $62.38
Q2 2018	28	$2	$60.97	$57.29 - $66.95