WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,653 Value ($000) $2,712 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 36,918 Value ($000) $2,833 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 37,107 Value ($000) $2,984 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 37,299 Value ($000) $2,594 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 36,615 Value ($000) $2,511 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 36,344 Value ($000) $2,466 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 36,625 Value ($000) $2,612 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 20,441 Value ($000) $1,254 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 20,392 Value ($000) $1,340 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 20,494 Value ($000) $1,736 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 20,776 Value ($000) $1,863 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 20,801 Value ($000) $1,606 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 20,730 Value ($000) $1,499 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 21,473 Value ($000) $1,498 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 22,039 Value ($000) $1,310 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 22,317 Value ($000) $1,127 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 23,172 Value ($000) $988 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 23,420 Value ($000) $738 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 22,562 Value ($000) $1,417 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 22,712 Value ($000) $1,175 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 22,583 Value ($000) $1,259 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 22,152 Value ($000) $1,107 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 22,167 Value ($000) $1,006 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 22,018 Value ($000) $1,224 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 21,812 Value ($000) $1,283 Avg Close $60.97 Range $57.29 - $66.95