WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,054,475 Value ($000) $71,546 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 1,150,744 Value ($000) $82,060 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 1,097,713 Value ($000) $67,344 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 1,099,922 Value ($000) $73,332 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 994,861 Value ($000) $85,458 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 966,105 Value ($000) $86,611 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 773,181 Value ($000) $59,683 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 1,344,692 Value ($000) $97,209 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 1,445,332 Value ($000) $100,855 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 1,348,979 Value ($000) $80,183 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 1,102,427 Value ($000) $55,419 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 882,474 Value ($000) $37,611 Avg Close $40.78 Range $25.51 - $54.98
Q3 2018
Shares 52 Value ($000) $3 Avg Close $57.23 Range $53.43 - $62.38