WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,980 Value ($000) $229 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 2,560 Value ($000) $206 Avg Close $75.23 Range $65.63 - $81.73
Q1 2023
Shares 3,099 Value ($000) $210 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 3,880 Value ($000) $277 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 3,931 Value ($000) $241 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 4,205 Value ($000) $276 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 5,381 Value ($000) $456 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 5,321 Value ($000) $477 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 5,542 Value ($000) $428 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 6,579 Value ($000) $475 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 6,550 Value ($000) $457 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 7,005 Value ($000) $416 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 7,931 Value ($000) $401 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 5,165 Value ($000) $220 Avg Close $40.78 Range $25.51 - $54.98
Q4 2019
Shares 7,878 Value ($000) $495 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 8,374 Value ($000) $433 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 10,894 Value ($000) $607 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 10,855 Value ($000) $543 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 7,829 Value ($000) $355 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 14,413 Value ($000) $801 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 15,167 Value ($000) $892 Avg Close $60.97 Range $57.29 - $66.95