WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,572 Value ($000) $1 Avg Close $74.17 Range $67.05 - $78.93

Q4 2019

Shares 5,880 Value ($000) $369 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 7,845 Value ($000) $406 Avg Close $54.66 Range $49.14 - $61.49

Q1 2019

Shares 54,533 Value ($000) $2,726 Avg Close $50.55 Range $43.59 - $54.87

Q3 2018

Shares 14,421 Value ($000) $801 Avg Close $57.23 Range $53.43 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,572	$1	$74.17	$67.05 - $78.93
Q4 2019	5,880	$369	$55.56	$48.53 - $63.66
Q3 2019	7,845	$406	$54.66	$49.14 - $61.49
Q1 2019	54,533	$2,726	$50.55	$43.59 - $54.87
Q3 2018	14,421	$801	$57.23	$53.43 - $62.38