WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $266 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 6,810 Value ($000) $544 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 7,025 Value ($000) $571 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 6,803 Value ($000) $616 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 5,688 Value ($000) $573 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 6,076 Value ($000) $475 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 7,410 Value ($000) $548 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 6,413 Value ($000) $492 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 8,134 Value ($000) $654 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 16,450 Value ($000) $1,144 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 32,979 Value ($000) $2,261 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 45,452 Value ($000) $3,057 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 27,567 Value ($000) $1,966 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 24,674 Value ($000) $1,531 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 56,530 Value ($000) $3,769 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 151,720 Value ($000) $12,849 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 7,749 Value ($000) $663 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 8,438 Value ($000) $613 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 11,098 Value ($000) $802 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 52,818 Value ($000) $3,686 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 184,069 Value ($000) $10,942 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 187,510 Value ($000) $9,469 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 281,210 Value ($000) $11,985 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 197,260 Value ($000) $6,215 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 244,370 Value ($000) $15,349 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 110,240 Value ($000) $5,704 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 109,480 Value ($000) $6,102 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 223,120 Value ($000) $11,154 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 564,951 Value ($000) $25,631 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 141,936 Value ($000) $7,887 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 133,906 Value ($000) $7,878 Avg Close $60.97 Range $57.29 - $66.95