WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,006 Value ($000) $1,321 Avg Close $40.78 Range $25.51 - $54.98

Q1 2020

Shares 32,840 Value ($000) $1,035 Avg Close $50.85 Range $14.50 - $63.00

Q4 2019

Shares 33,548 Value ($000) $2,107 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 34,529 Value ($000) $1,787 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 36,164 Value ($000) $2,016 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 37,209 Value ($000) $1,860 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 36,883 Value ($000) $1,673 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 47,195 Value ($000) $2,623 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 49,734 Value ($000) $2,926 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,006	$1,321	$40.78	$25.51 - $54.98
Q1 2020	32,840	$1,035	$50.85	$14.50 - $63.00
Q4 2019	33,548	$2,107	$55.56	$48.53 - $63.66
Q3 2019	34,529	$1,787	$54.66	$49.14 - $61.49
Q2 2019	36,164	$2,016	$54.71	$50.15 - $57.42
Q1 2019	37,209	$1,860	$50.55	$43.59 - $54.87
Q4 2018	36,883	$1,673	$48.50	$43.03 - $56.32
Q3 2018	47,195	$2,623	$57.23	$53.43 - $62.38
Q2 2018	49,734	$2,926	$60.97	$57.29 - $66.95