WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,636 Value ($000) $223 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 3,136 Value ($000) $281 Avg Close $83.56 Range $76.19 - $90.89

Q3 2021

Shares 3,619 Value ($000) $279 Avg Close $71.76 Range $65.23 - $79.70

Q2 2021

Shares 3,619 Value ($000) $262 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 3,613 Value ($000) $252 Avg Close $63.85 Range $56.70 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,636	$223	$85.15	$75.22 - $93.72
Q4 2021	3,136	$281	$83.56	$76.19 - $90.89
Q3 2021	3,619	$279	$71.76	$65.23 - $79.70
Q2 2021	3,619	$262	$73.86	$69.79 - $78.13
Q1 2021	3,613	$252	$63.85	$56.70 - $71.46