WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,118 Value ($000) $21,241 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 278,308 Value ($000) $22,237 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 273,929 Value ($000) $22,246 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 268,584 Value ($000) $24,310 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 272,856 Value ($000) $27,501 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 272,856 Value ($000) $21,321 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 270,720 Value ($000) $20,033 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 270,907 Value ($000) $20,792 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 270,907 Value ($000) $21,784 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 274,991 Value ($000) $19,123 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 276,879 Value ($000) $18,986 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 277,912 Value ($000) $18,856 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 277,948 Value ($000) $19,820 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 278,188 Value ($000) $17,067 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 258,746 Value ($000) $17,005 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 258,410 Value ($000) $21,885 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 259,815 Value ($000) $23,292 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 260,183 Value ($000) $20,084 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 260,183 Value ($000) $18,809 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 269,350 Value ($000) $18,795 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 271,010 Value ($000) $16,109 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 276,614 Value ($000) $13,969 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 276,735 Value ($000) $11,794 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 279,965 Value ($000) $8,822 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 175,096 Value ($000) $10,998 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 176,011 Value ($000) $9,107 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 167,691 Value ($000) $9,347 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 164,597 Value ($000) $8,228 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 149,246 Value ($000) $6,771 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 81,149 Value ($000) $4,509 Avg Close $57.23 Range $53.43 - $62.38