WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $247 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 3,265 Value ($000) $261 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 3,415 Value ($000) $277 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 3,765 Value ($000) $341 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 3,765 Value ($000) $379 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 4,300 Value ($000) $336 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 6,115 Value ($000) $453 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 6,590 Value ($000) $506 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 6,840 Value ($000) $550 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 6,965 Value ($000) $484 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 7,000 Value ($000) $480 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 6,900 Value ($000) $468 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 6,900 Value ($000) $492 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 6,900 Value ($000) $423 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 6,930 Value ($000) $455 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 6,945 Value ($000) $588 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 7,151 Value ($000) $641 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 8,095 Value ($000) $625 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 7,745 Value ($000) $560 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 7,820 Value ($000) $546 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 8,315 Value ($000) $494 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 8,565 Value ($000) $433 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 7,080 Value ($000) $302 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 6,990 Value ($000) $220 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 6,320 Value ($000) $397 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 6,220 Value ($000) $322 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 6,480 Value ($000) $361 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 6,525 Value ($000) $326 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 6,505 Value ($000) $295 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 5,635 Value ($000) $313 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 5,600 Value ($000) $329 Avg Close $60.97 Range $57.29 - $66.95