WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,878 Value ($000) $1,142 Avg Close $78.49 Range $74.36 - $81.51
Q4 2022
Shares 51,537 Value ($000) $3,675 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 141,215 Value ($000) $8,664 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 88,327 Value ($000) $5,805 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 166,459 Value ($000) $14,097 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 299,675 Value ($000) $26,866 Avg Close $83.56 Range $76.19 - $90.89
Q2 2020
Shares 23,105 Value ($000) $985 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 7,482 Value ($000) $236 Avg Close $50.85 Range $14.50 - $63.00
Q2 2019
Shares 256,584 Value ($000) $14,302 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 433,745 Value ($000) $21,683 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 348,279 Value ($000) $15,801 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 154,179 Value ($000) $8,568 Avg Close $57.23 Range $53.43 - $62.38