WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $9 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 200 Value ($000) $20 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 200 Value ($000) $16 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 200 Value ($000) $15 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 12,900 Value ($000) $990 Avg Close $78.49 Range $74.36 - $81.51
Q2 2023
Shares 13,200 Value ($000) $905 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 82,800 Value ($000) $5,618 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 88,800 Value ($000) $6,332 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 51,800 Value ($000) $3,178 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 15,400 Value ($000) $1,012 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 5,700 Value ($000) $482 Avg Close $85.15 Range $75.22 - $93.72
Q4 2019
Shares 400 Value ($000) $25 Avg Close $55.56 Range $48.53 - $63.66
Q4 2018
Shares 208,100 Value ($000) $9,441 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 56,010 Value ($000) $3,112 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 17,569 Value ($000) $1,034 Avg Close $60.97 Range $57.29 - $66.95