WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855 Value ($000) $216 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 3,419 Value ($000) $273 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,830 Value ($000) $230 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 2,847 Value ($000) $223 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 1,482 Value ($000) $147 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 2,522 Value ($000) $197 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 2,643 Value ($000) $192 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 2,794 Value ($000) $211 Avg Close $78.49 Range $74.36 - $81.51
Q4 2019
Shares 10,194 Value ($000) $640 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 14,007 Value ($000) $724 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 14,566 Value ($000) $811 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 15,462 Value ($000) $772 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 15,686 Value ($000) $711 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 20,310 Value ($000) $1,129 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 19,526 Value ($000) $1,149 Avg Close $60.97 Range $57.29 - $66.95