WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,932 Value ($000) $1,506 Avg Close $75.40 Range $69.21 - $83.58

Q2 2025

Shares 46,622 Value ($000) $3,786 Avg Close $83.70 Range $76.65 - $92.55

Q1 2022

Shares 18,495 Value ($000) $1,566,341 Avg Close $85.15 Range $75.22 - $93.72

Q2 2018

Shares 14,076 Value ($000) $828 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,932	$1,506	$75.40	$69.21 - $83.58
Q2 2025	46,622	$3,786	$83.70	$76.65 - $92.55
Q1 2022	18,495	$1,566,341	$85.15	$75.22 - $93.72
Q2 2018	14,076	$828	$60.97	$57.29 - $66.95