Ticker: WH CUSIP: 98311A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,904,478 | $219,462 | $75.40 | $69.21 - $83.58 |
| Q2 2025 | 1,346,346 | $109,337 | $83.70 | $76.65 - $92.55 |
| Q4 2024 | 1,039,528 | $104,774 | $92.82 | $76.81 - $105.16 |
| Q3 2024 | 1,111,297 | $86,837 | $75.93 | $70.08 - $81.65 |
| Q2 2024 | 851,463 | $63,008 | $72.04 | $67.67 - $76.62 |
| Q1 2024 | 878,438 | $67,420 | $78.49 | $74.36 - $81.51 |
| Q4 2023 | 891,391 | $71,677 | $75.23 | $65.63 - $81.73 |
| Q3 2023 | 1,044,280 | $72,619 | $74.17 | $67.05 - $78.93 |
| Q2 2023 | 896,897 | $61,500 | $68.28 | $63.69 - $74.57 |
| Q1 2023 | 911,154 | $61,822 | $73.69 | $64.03 - $81.00 |
| Q4 2022 | 891,318 | $63,560 | $70.69 | $60.74 - $76.90 |
| Q3 2022 | 808,783 | $49,619 | $66.95 | $58.81 - $72.48 |
| Q2 2022 | 801,140 | $52,651 | $78.77 | $62.89 - $93.86 |
| Q1 2022 | 851,651 | $72,126 | $85.15 | $75.22 - $93.72 |
| Q4 2021 | 665,148 | $59,631 | $83.56 | $76.19 - $90.89 |
| Q3 2021 | 422,028 | $32,576 | $71.76 | $65.23 - $79.70 |
| Q2 2021 | 894,142 | $64,638 | $73.86 | $69.79 - $78.13 |
| Q1 2021 | 924,099 | $64,484 | $63.85 | $56.70 - $71.46 |
| Q4 2020 | 941,761 | $55,978 | $53.93 | $45.23 - $60.43 |
| Q3 2020 | 903,115 | $45,607 | $48.84 | $41.17 - $55.54 |
| Q2 2020 | 895,187 | $38,153 | $40.78 | $25.51 - $54.98 |
| Q1 2020 | 856,952 | $27,003 | $50.85 | $14.50 - $63.00 |
| Q4 2019 | 1,116,917 | $70,154 | $55.56 | $48.53 - $63.66 |
| Q3 2019 | 1,144,883 | $59,236 | $54.66 | $49.14 - $61.49 |
| Q2 2019 | 1,191,068 | $66,390 | $54.71 | $50.15 - $57.42 |
| Q1 2019 | 1,256,212 | $62,798 | $50.55 | $43.59 - $54.87 |
| Q4 2018 | 1,304,590 | $59,189 | $48.50 | $43.03 - $56.32 |
| Q3 2018 | 1,340,274 | $74,479 | $57.23 | $53.43 - $62.38 |
| Q2 2018 | 1,159,534 | $68,215 | $60.97 | $57.29 - $66.95 |