WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $322 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 4,000 Value ($000) $278 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 4,000 Value ($000) $274 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 4,000 Value ($000) $271 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 4,000 Value ($000) $285 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 6,400 Value ($000) $393 Avg Close $66.95 Range $58.81 - $72.48
Q1 2022
Shares 8,800 Value ($000) $746 Avg Close $85.15 Range $75.22 - $93.72
Q3 2021
Shares 6,800 Value ($000) $525 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 6,800 Value ($000) $492 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 8,400 Value ($000) $586 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 10,000 Value ($000) $594 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 10,000 Value ($000) $505 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 10,000 Value ($000) $426 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 13,800 Value ($000) $436 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 13,800 Value ($000) $867 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 6,900 Value ($000) $357 Avg Close $54.66 Range $49.14 - $61.49