WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,634 Value ($000) $308 Avg Close $85.15 Range $75.22 - $93.72

Q4 2021

Shares 3,634 Value ($000) $326 Avg Close $83.56 Range $76.19 - $90.89

Q3 2021

Shares 2,434 Value ($000) $188 Avg Close $71.76 Range $65.23 - $79.70

Q2 2021

Shares 12,434 Value ($000) $899 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 12,642 Value ($000) $855 Avg Close $63.85 Range $56.70 - $71.46

Q4 2020

Shares 3,200 Value ($000) $190 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 1,500 Value ($000) $76 Avg Close $48.84 Range $41.17 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,634	$308	$85.15	$75.22 - $93.72
Q4 2021	3,634	$326	$83.56	$76.19 - $90.89
Q3 2021	2,434	$188	$71.76	$65.23 - $79.70
Q2 2021	12,434	$899	$73.86	$69.79 - $78.13
Q1 2021	12,642	$855	$63.85	$56.70 - $71.46
Q4 2020	3,200	$190	$53.93	$45.23 - $60.43
Q3 2020	1,500	$76	$48.84	$41.17 - $55.54