WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,278 Value ($000) $777 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 8,283 Value ($000) $662 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 8,457 Value ($000) $687 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 10,067 Value ($000) $911 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 9,059 Value ($000) $913 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 8,692 Value ($000) $683 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 11,425 Value ($000) $851 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 14,281 Value ($000) $1,106 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 15,352 Value ($000) $1,234 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 14,822 Value ($000) $1,029 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 7,972 Value ($000) $544 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 9,044 Value ($000) $609 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 9,277 Value ($000) $657 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 8,321 Value ($000) $510 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 7,332 Value ($000) $482 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 6,609 Value ($000) $558 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 6,269 Value ($000) $561 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 7,815 Value ($000) $605 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 7,695 Value ($000) $555 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 7,312 Value ($000) $512 Avg Close $63.85 Range $56.70 - $71.46
Q3 2020
Shares 7,205 Value ($000) $364 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 7,307 Value ($000) $313 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 7,300 Value ($000) $229 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 8,344 Value ($000) $526 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 8,518 Value ($000) $440 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 5,085 Value ($000) $284 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 4,087 Value ($000) $204 Avg Close $50.55 Range $43.59 - $54.87
Q3 2018
Shares 28,286 Value ($000) $1,567 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 30,314 Value ($000) $1,782 Avg Close $60.97 Range $57.29 - $66.95