WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,487 Value ($000) $859 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 9,487 Value ($000) $956 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 11,556 Value ($000) $903 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 13,459 Value ($000) $996 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 17,683 Value ($000) $1,357 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 17,683 Value ($000) $1,422 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 21,443 Value ($000) $1,491 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 23,464 Value ($000) $1,609 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 23,464 Value ($000) $1,592 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 23,464 Value ($000) $1,673 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 23,464 Value ($000) $1,440 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 23,464 Value ($000) $1,542 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 23,464 Value ($000) $1,987 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 29,304 Value ($000) $2,627 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 29,304 Value ($000) $2,262 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 32,247 Value ($000) $2,331 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 32,247 Value ($000) $2,250 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 29,815 Value ($000) $1,772 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 29,815 Value ($000) $1,506 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 31,034 Value ($000) $1,323 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 31,034 Value ($000) $978 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 3,265 Value ($000) $205 Avg Close $55.56 Range $48.53 - $63.66