WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,255 Value ($000) $6 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 124,814 Value ($000) $10 Avg Close $86.11 Range $79.41 - $92.69
Q1 2025
Shares 16,278 Value ($000) $1 Avg Close $101.42 Range $86.83 - $113.07
Q3 2024
Shares 68,675 Value ($000) $5 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 77,665 Value ($000) $6 Avg Close $72.04 Range $67.67 - $76.62
Q1 2023
Shares 56,067 Value ($000) $4 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 28,284 Value ($000) $2 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 25,738 Value ($000) $1,579 Avg Close $66.95 Range $58.81 - $72.48
Q3 2021
Shares 28,064 Value ($000) $2,166 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 10,013 Value ($000) $723 Avg Close $73.86 Range $69.79 - $78.13
Q4 2020
Shares 13,804 Value ($000) $820 Avg Close $53.93 Range $45.23 - $60.43
Q2 2020
Shares 32,939 Value ($000) $1,403 Avg Close $40.78 Range $25.51 - $54.98
Q4 2019
Shares 21,021 Value ($000) $1,320 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 16,712 Value ($000) $864 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 8,737 Value ($000) $487 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 5,747 Value ($000) $287 Avg Close $50.55 Range $43.59 - $54.87
Q3 2018
Shares 4,568 Value ($000) $253 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 3,947 Value ($000) $232 Avg Close $60.97 Range $57.29 - $66.95