WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,467 Value ($000) $0 Avg Close $86.11 Range $79.41 - $92.69
Q4 2023
Shares 8,542 Value ($000) $1 Avg Close $75.23 Range $65.63 - $81.73
Q2 2023
Shares 24,685 Value ($000) $2 Avg Close $68.28 Range $63.69 - $74.57
Q2 2022
Shares 1,728 Value ($000) $113 Avg Close $78.77 Range $62.89 - $93.86
Q4 2021
Shares 6,852 Value ($000) $614 Avg Close $83.56 Range $76.19 - $90.89
Q2 2020
Shares 15,627 Value ($000) $666 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 1,000 Value ($000) $31 Avg Close $50.85 Range $14.50 - $63.00
Q4 2018
Shares 9,462 Value ($000) $429 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 18,014 Value ($000) $1,001 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 12,449 Value ($000) $732 Avg Close $60.97 Range $57.29 - $66.95