WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,850 Value ($000) $466 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 13,482 Value ($000) $699 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 13,482 Value ($000) $699 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 13,837 Value ($000) $773 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 12,315 Value ($000) $615 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 11,994 Value ($000) $545 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 30,360 Value ($000) $1,696 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 42,810 Value ($000) $2,522 Avg Close $60.97 Range $57.29 - $66.95