WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235 Value ($000) $471 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 5,984 Value ($000) $478 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 7,303 Value ($000) $593 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 4,849 Value ($000) $439 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 3,277 Value ($000) $330 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 2,671 Value ($000) $209 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 3,516 Value ($000) $260 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 3,106 Value ($000) $238 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 7,913 Value ($000) $636 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 8,818 Value ($000) $613 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 19,535 Value ($000) $1,340 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 49,220 Value ($000) $3,340 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 46,468 Value ($000) $3,314 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 55,043 Value ($000) $3,377 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 64,115 Value ($000) $4,214 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 60,076 Value ($000) $5,088 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 1,939 Value ($000) $174 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 1,772 Value ($000) $137 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 1,757 Value ($000) $127 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 1,732 Value ($000) $121 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 3,010 Value ($000) $179 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 3,039 Value ($000) $155 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 6,983 Value ($000) $304 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 5,957 Value ($000) $167 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 6,551 Value ($000) $410 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 1,325 Value ($000) $69 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 418 Value ($000) $23 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 74 Value ($000) $4 Avg Close $50.55 Range $43.59 - $54.87